|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$1.63 |
-0.06
|
$1.64 |
$1.63 - $1.656 |
|
|
BCON
|
$0.63 |
-0.02
|
$0.62 |
$0.6101 - $0.6397 |
|
|
BLDP
|
$2.33 |
-0.01
|
$2.32 |
$2.30 - $2.35 |
|
|
BP
|
$57.83 |
-0.80
|
$57.38 |
$57.33 - $57.86 |
|
|
|
|
ENER
|
$10.57 |
+0.04
|
$10.49 |
$10.48 - $10.75 |
|
|
ESLR
|
$1.47 |
-0.01
|
$1.46 |
$1.46 - $1.51 |
|
|
FASC.OB
|
$0.02 |
|
$0.02 |
$0.016 - $0.0215 |
|
|
FCEL
|
$3.25 |
-0.04
|
$3.30 |
$3.25 - $3.33 |
|
|
GE
|
$15.59 |
-0.17
|
$15.66 |
$15.45 - $15.72 |
|
|
KYO
|
$78.90 |
-0.04
|
$78.54 |
$78.42 - $78.946 |
|
|
MAG
|
$1.22 |
-0.02
|
$1.24 |
$1.20 - $1.24 |
|
|
|
|
MKBY.PK
|
$0.04 |
-0.002
|
$0.042 |
$0.04 - $0.045 |
|
|
MMGW.OB
|
$0.67 |
+0.15
|
$0.70 |
$0.65 - $0.79 |
|
|
MXWL
|
$17.44 |
+0.07
|
$17.25 |
$16.83 - $17.51 |
|
|
PLUG
|
$0.822 |
-0.0273
|
$0.825 |
$0.82 - $0.84 |
|
|
SHCAY.PK
|
$11.15 |
+0.10
|
$10.95 |
$10.95 - $11.15 |
|
|
SOLF
|
$6.64 |
-0.17
|
$6.72 |
$6.42 - $6.85 |
|
|
SOLR
|
$4.74 |
-0.08
|
$4.74 |
$4.68 - $4.79 |
|
|
SPIR
|
$4.29 |
-0.28
|
$4.34 |
$4.29 - $4.44 |
|
|
|
|
STP
|
$15.18 |
-0.81
|
$15.63 |
$15.05 - $15.81 |
|
|
UQM
|
$4.76 |
+0.03
|
$4.70 |
$4.62 - $4.84 |
|
|
VLNC
|
$1.13 |
-0.02
|
$1.13 |
$1.12 - $1.18 |
|
|
VWSYF.PK
|
$72.35 |
+0.40
|
$71.85 |
$71.75 - $72.35 |
|
|
WNDEF.PK
|
$1.217 |
-0.0075
|
$1.2195 |
$1.2043 - $1.2195 |
|
|
WWAT.OB
|
$0.29 |
|
$N/A |
$N/A - $N/A |
|
|
XSNX.OB
|
$0.16 |
|
$0.16 |
$0.155 - $0.165 |
|
|
ZAAP.OB
|
$0.21 |
|
$0.22 |
$0.201 - $0.22 |
|
Last Updated: Friday, Nov. 20 2009 @ 4:00pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
