SOLAR WIND HYDRO DESIGN BUILD
 
ONLINE
MEMBERSHIP
Email:
Password: [forgot it?]
Remember me?
Yes No
 
MAGAZINE
PRINT EDITION
SUBSCRIBE | RENEW
CURRENT ISSUE
 
 
SAMPLE ISSUE

CONTACT US
 
Home » Stocks My Account | View Cart
 

Stocks

Symbol
Last Trade 
Change 
Open Price 
Day's Range 
Volume 
ARTX
$1.75  
+0.14 
$1.51  $1.48 - $1.88 

344,440 

BCON
$0.87  
+0.08 
$0.80  $0.79 - $1.06 

15,100,315 

BLDP
$1.83  
+0.10 
$1.71  $1.70 - $1.8695 

183,429 

BP
$47.06  
-0.91 
$47.44  $47.06 - $47.58 

4,130,854 

ENER
$15.06  
+0.74 
$14.70  $14.54 - $15.62 

3,746,628 

ESLR
$2.39  
+0.24 
$2.25  $2.21 - $2.50 

25,713,210 

FASC.OB
$0.027  
+0.0005 
$0.025  $0.025 - $0.027 

167,400 

FCEL
$4.06  
-0.16 
$4.12  $4.02 - $4.22 

672,645 

GE
$11.46  
-0.32 
$11.64  $11.46 - $11.78 

71,625,408 

KYO
$73.57  
-2.15 
$74.34  $73.034 - $74.34 

13,632 

MAG
$1.35  
-0.07 
$1.42  $1.35 - $1.45 

16,740 

MKBY.PK
$0.04  
-0.01 
$0.04  $0.036 - $0.041 

138,250 

MMGW.OB
$1.37  
+0.07 
$1.49  $1.36 - $1.495 

7,800 

MXWL
$13.69  
-0.21 
$13.66  $13.25 - $13.90 

202,523 

PLUG
$0.86  
+0.05 
$0.81  $0.81 - $0.86 

268,975 

SHCAY.PK
$9.98  
-0.34 
$10.05  $9.97 - $10.10 

30,396 

SOLF
$6.24  
-0.27 
$6.36  $6.19 - $6.45 

836,622 

SOLR
$5.41  
-0.17 
$5.46  $5.23 - $5.69 

902,684 

SPIR
$5.44  
-0.08 
$5.51  $5.3501 - $5.60 

16,793 

STP
$18.37  
-0.20 
$18.15  $18.00 - $18.98 

5,562,903 

UQM
$2.68  
-0.04 
$2.70  $2.65 - $2.7001 

7,560 

VLNC
$1.77  
-0.05 
$1.82  $1.74 - $1.82 

362,877 

VWSYF.PK
$71.45  
-1.75 
$71.20  $70.45 - $71.45 

5,640 

WNDEF.PK
$0.9414  
+0.0269 
$0.9312  $0.866 - $0.9414 

11,600 

XSNX.OB
$0.127  
+0.002 
$0.125  $0.122 - $0.13 

202,980 

ZAAP.OB
$0.42  
0.00 
$0.41  $0.40 - $0.43 

148,059 

Last Updated: Thursday, Jul. 2 2009 @ 3:51pm EST

NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.

Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!

My Account | View Cart | Contact | Advertise | Terms of Use | Privacy Policy
Copyright © 1987-2009 Home Power Inc. All rights reserved.