|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$1.75 |
+0.14
|
$1.51 |
$1.48 - $1.88 |
|
|
BCON
|
$0.87 |
+0.08
|
$0.80 |
$0.79 - $1.06 |
|
|
BLDP
|
$1.83 |
+0.10
|
$1.71 |
$1.70 - $1.8695 |
|
|
BP
|
$47.06 |
-0.91
|
$47.44 |
$47.06 - $47.58 |
|
|
|
|
ENER
|
$15.06 |
+0.74
|
$14.70 |
$14.54 - $15.62 |
|
|
ESLR
|
$2.39 |
+0.24
|
$2.25 |
$2.21 - $2.50 |
|
|
FASC.OB
|
$0.027 |
+0.0005
|
$0.025 |
$0.025 - $0.027 |
|
|
FCEL
|
$4.06 |
-0.16
|
$4.12 |
$4.02 - $4.22 |
|
|
GE
|
$11.46 |
-0.32
|
$11.64 |
$11.46 - $11.78 |
|
|
KYO
|
$73.57 |
-2.15
|
$74.34 |
$73.034 - $74.34 |
|
|
MAG
|
$1.35 |
-0.07
|
$1.42 |
$1.35 - $1.45 |
|
|
|
|
MKBY.PK
|
$0.04 |
-0.01
|
$0.04 |
$0.036 - $0.041 |
|
|
MMGW.OB
|
$1.37 |
+0.07
|
$1.49 |
$1.36 - $1.495 |
|
|
MXWL
|
$13.69 |
-0.21
|
$13.66 |
$13.25 - $13.90 |
|
|
PLUG
|
$0.86 |
+0.05
|
$0.81 |
$0.81 - $0.86 |
|
|
SHCAY.PK
|
$9.98 |
-0.34
|
$10.05 |
$9.97 - $10.10 |
|
|
SOLF
|
$6.24 |
-0.27
|
$6.36 |
$6.19 - $6.45 |
|
|
SOLR
|
$5.41 |
-0.17
|
$5.46 |
$5.23 - $5.69 |
|
|
SPIR
|
$5.44 |
-0.08
|
$5.51 |
$5.3501 - $5.60 |
|
|
|
|
STP
|
$18.37 |
-0.20
|
$18.15 |
$18.00 - $18.98 |
|
|
UQM
|
$2.68 |
-0.04
|
$2.70 |
$2.65 - $2.7001 |
|
|
VLNC
|
$1.77 |
-0.05
|
$1.82 |
$1.74 - $1.82 |
|
|
VWSYF.PK
|
$71.45 |
-1.75
|
$71.20 |
$70.45 - $71.45 |
|
|
WNDEF.PK
|
$0.9414 |
+0.0269
|
$0.9312 |
$0.866 - $0.9414 |
|
|
|
|
XSNX.OB
|
$0.127 |
+0.002
|
$0.125 |
$0.122 - $0.13 |
|
|
ZAAP.OB
|
$0.42 |
|
$0.41 |
$0.40 - $0.43 |
|
Last Updated: Thursday, Jul. 2 2009 @ 3:51pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
