|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$2.37 |
+0.04
|
$2.30 |
$2.2901 - $2.38 |
|
|
BCON
|
$1.20 |
+0.08
|
$1.12 |
$1.12 - $1.23 |
|
|
BLDP
|
$4.16 |
+0.06
|
$4.13 |
$4.10 - $4.17 |
|
|
BP
|
$73.00 |
+0.90
|
$72.88 |
$72.39 - $73.08 |
|
|
DESC
|
$0.44 |
+0.02
|
$0.429 |
$0.42 - $0.442 |
|
|
ENER
|
$51.62 |
+3.88
|
$48.00 |
$47.20 - $52.00 |
|
|
ESLR
|
$8.21 |
-0.04
|
$8.29 |
$8.08 - $8.31 |
|
|
FASC.OB
|
$0.029 |
+0.004
|
$0.025 |
$0.025 - $0.03 |
|
|
FCEL
|
$8.85 |
+0.21
|
$8.69 |
$8.61 - $8.95 |
|
|
GE
|
$32.40 |
+0.13
|
$32.33 |
$32.20 - $32.53 |
|
|
KYO
|
$94.63 |
+2.13
|
$93.06 |
$93.06 - $94.63 |
|
|
MAG
|
$3.63 |
+0.16
|
$3.45 |
$3.41 - $3.6699 |
|
|
MCEL
|
$0.0211 |
-0.0088
|
$0.0299 |
$0.01 - $0.0299 |
|
|
MKBY.PK
|
$0.055 |
+0.015
|
$0.06 |
$0.036 - $0.06 |
|
|
MMGW.OB
|
$1.23 |
+0.28
|
$1.10 |
$1.08 - $1.24 |
|
|
MXWL
|
$11.77 |
+0.39
|
$11.70 |
$11.60 - $11.91 |
|
|
PLUG
|
$3.05 |
-0.11
|
$3.19 |
$3.05 - $3.19 |
|
|
SHCAY.PK
|
$17.15 |
+0.44
|
$N/A |
$16.80 - $17.25 |
|
|
SOLF
|
$14.94 |
+0.09
|
$14.92 |
$14.26 - $15.34 |
|
|
SPIR
|
$13.71 |
+0.16
|
$13.68 |
$13.665 - $14.51 |
|
|
SPWR
|
$84.40 |
+2.10
|
$84.00 |
$80.60 - $85.07 |
|
|
STP
|
$41.60 |
-1.37
|
$42.96 |
$41.56 - $42.96 |
|
|
UQM
|
$2.07 |
+0.23
|
$1.92 |
$1.8701 - $2.09 |
|
|
VLNC
|
$4.08 |
+0.07
|
$4.05 |
$4.00 - $4.24 |
|
|
VWSYF.PK
|
$119.20 |
+1.15
|
$N/A |
$118.10 - $119.90 |
|
|
WNDEF.PK
|
$2.608 |
+0.1233
|
$N/A |
$2.46 - $2.608 |
|
|
WWAT.OB
|
$0.87 |
-0.04
|
$0.901 |
$0.86 - $0.91 |
|
|
XSNX.OB
|
$0.42 |
+0.03
|
$0.39 |
$0.381 - $0.42 |
|
|
ZAAP.OB
|
$0.60 |
+0.065
|
$0.54 |
$0.511 - $0.61 |
|
Last Updated: Monday, May. 12 2008 @ 3:56pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
