|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$2.03 |
-0.10
|
$2.05 |
$2.02 - $2.12 |
|
|
BCON
|
$0.612 |
-0.012
|
$0.62 |
$0.6106 - $0.6296 |
|
|
BLDP
|
$2.18 |
-0.02
|
$2.19 |
$2.10 - $2.22 |
|
|
BP
|
$58.43 |
-0.10
|
$57.53 |
$57.45 - $58.43 |
|
|
|
|
ENER
|
$11.49 |
+0.04
|
$11.16 |
$11.16 - $11.73 |
|
|
ESLR
|
$1.42 |
-0.13
|
$1.42 |
$1.40 - $1.50 |
|
|
FASC.OB
|
$0.024 |
|
$0.024 |
$0.023 - $0.024 |
|
|
FCEL
|
$3.47 |
+0.01
|
$3.43 |
$3.40 - $3.55 |
|
|
GE
|
$15.33 |
+0.90
|
$14.98 |
$14.83 - $15.49 |
|
|
KYO
|
$83.91 |
+0.45
|
$83.15 |
$83.15 - $84.07 |
|
|
MAG
|
$1.43 |
-0.02
|
$1.40 |
$1.35 - $1.46 |
|
|
|
|
MKBY.PK
|
$0.0409 |
|
$0.0409 |
$0.035 - $0.0409 |
|
|
MMGW.OB
|
$0.66 |
|
$0.66 |
$0.64 - $0.66 |
|
|
MXWL
|
$16.48 |
+0.03
|
$16.29 |
$15.81 - $16.79 |
|
|
PLUG
|
$0.8798 |
+0.0198
|
$0.86 |
$0.85 - $0.88 |
|
|
SHCAY.PK
|
$10.99 |
+0.22
|
$10.76 |
$10.76 - $11.05 |
|
|
SOLF
|
$5.12 |
+0.05
|
$4.95 |
$4.91 - $5.21 |
|
|
SOLR
|
$5.24 |
-0.03
|
$5.16 |
$5.13 - $5.38 |
|
|
SPIR
|
$4.5599 |
-0.0433
|
$4.60 |
$4.46 - $5.49 |
|
|
|
|
STP
|
$12.70 |
-0.26
|
$12.81 |
$12.43 - $13.05 |
|
|
UQM
|
$4.80 |
+0.04
|
$4.80 |
$4.64 - $4.85 |
|
|
VLNC
|
$1.24 |
|
$1.25 |
$1.20 - $1.30 |
|
|
VWSYF.PK
|
$75.55 |
+0.55
|
$74.27 |
$74.27 - $75.55 |
|
|
WNDEF.PK
|
$1.1869 |
+0.0594
|
$1.1179 |
$1.1179 - $1.1869 |
|
|
WWAT.OB
|
$0.29 |
|
$N/A |
$N/A - $N/A |
|
|
XSNX.OB
|
$0.1845 |
-0.0004
|
$0.1816 |
$0.1751 - $0.1845 |
|
|
ZAAP.OB
|
$0.207 |
-0.013
|
$0.215 |
$0.20 - $0.22 |
|
Last Updated: Friday, Nov. 6 2009 @ 3:59pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
